Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 27.7 | 27.9 | 26.4 | 27.6 | 4968.00 |
| 15 Mar, 2024 | 26.2 | 27.9 | 26.2 | 27.0 | 10.82 Thousand |
| 14 Mar, 2024 | 26.6 | 27.3 | 26.0 | 26.7 | 11.18 Thousand |
| 13 Mar, 2024 | 26.6 | 27.3 | 26.1 | 26.6 | 7777.00 |
| 12 Mar, 2024 | 26.6 | 28.0 | 26.3 | 26.6 | 23.58 Thousand |
| 11 Mar, 2024 | 26.6 | 26.6 | 26.5 | 26.6 | 2577.00 |
| 08 Mar, 2024 | 26.3 | 26.6 | 26.0 | 26.5 | 2695.00 |
| 07 Mar, 2024 | 26.3 | 26.3 | 25.2 | 26.3 | 5236.00 |
| 06 Mar, 2024 | 26.0 | 26.5 | 25.0 | 26.0 | 4543.00 |
| 05 Mar, 2024 | 25.2 | 26.0 | 25.0 | 26.0 | 907.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B