Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.8 | 26.8 | 25.8 | 26.8 | 1794.00 |
| 18 Dec, 2023 | 25.0 | 25.8 | 24.6 | 25.8 | 4265.00 |
| 15 Dec, 2023 | 26.8 | 26.8 | 24.6 | 24.9 | 12.13 Thousand |
| 14 Dec, 2023 | 26.0 | 26.8 | 26.0 | 26.5 | 2258.00 |
| 13 Dec, 2023 | 25.6 | 26.0 | 24.7 | 26.0 | 4111.00 |
| 12 Dec, 2023 | 25.2 | 25.7 | 24.8 | 25.6 | 1391.00 |
| 11 Dec, 2023 | 25.5 | 25.8 | 25.2 | 25.2 | 225.00 |
| 08 Dec, 2023 | 25.3 | 25.7 | 24.3 | 25.6 | 3062.00 |
| 07 Dec, 2023 | 24.3 | 25.1 | 23.5 | 25.1 | 2208.00 |
| 06 Dec, 2023 | 25.9 | 26.2 | 24.1 | 24.3 | 9319.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B