Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 27.5 | 27.5 | 25.8 | 25.9 | 33.68 Thousand |
| 04 Dec, 2023 | 26.8 | 27.8 | 26.6 | 27.5 | 1339.00 |
| 01 Dec, 2023 | 26.0 | 27.8 | 25.9 | 26.8 | 4242.00 |
| 30 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 19.00 |
| 29 Nov, 2023 | 26.3 | 27.0 | 25.8 | 26.0 | 7570.00 |
| 28 Nov, 2023 | 25.6 | 26.0 | 25.6 | 26.0 | 19.44 Thousand |
| 27 Nov, 2023 | 26.0 | 27.3 | 25.9 | 26.5 | 5518.00 |
| 24 Nov, 2023 | 26.0 | 26.0 | 25.9 | 26.0 | 10.39 Thousand |
| 23 Nov, 2023 | 25.6 | 26.4 | 25.6 | 26.0 | 1260.00 |
| 22 Nov, 2023 | 25.2 | 26.0 | 25.0 | 25.1 | 6309.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B