Lammhults Design Group AB (publ) (LAMM-B.ST)
SEK 35.74
(2.23%)
SEK 35.74
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 24.6 | 25.5 | 24.6 | 25.5 | 1359.00 |
| 03 Nov, 2023 | 24.7 | 25.6 | 24.3 | 25.6 | 7954.00 |
| 02 Nov, 2023 | 25.5 | 25.7 | 24.5 | 24.6 | 2537.00 |
| 01 Nov, 2023 | 24.7 | 25.7 | 24.7 | 24.7 | 831.00 |
| 31 Oct, 2023 | 25.2 | 26.2 | 24.4 | 24.4 | 3098.00 |
| 30 Oct, 2023 | 25.9 | 26.3 | 25.4 | 25.4 | 5153.00 |
| 27 Oct, 2023 | 26.9 | 26.9 | 24.6 | 25.4 | 2605.00 |
| 26 Oct, 2023 | 25.8 | 27.7 | 23.4 | 26.9 | 32.08 Thousand |
| 25 Oct, 2023 | 25.5 | 27.0 | 25.5 | 25.8 | 11.6 Thousand |
| 24 Oct, 2023 | 25.7 | 25.7 | 25.0 | 25.0 | 269.00 |
002603
300417
RIVN
KRITINUT
ORIENTALTL
HPOL-B