Lammhults Design Group AB (publ) (LAMM-B.ST)

SEK 35.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 25.2 26.0 25.0 25.1 6309.00
21 Nov, 2023 25.6 25.7 25.0 25.7 2039.00
20 Nov, 2023 25.7 25.7 25.7 25.7 102.00
17 Nov, 2023 25.6 25.7 25.0 25.7 891.00
16 Nov, 2023 25.6 25.6 25.5 25.5 139.00
15 Nov, 2023 25.7 25.7 25.0 25.2 945.00
14 Nov, 2023 25.6 25.6 24.9 25.6 580.00
13 Nov, 2023 25.0 25.7 25.0 25.7 920.00
10 Nov, 2023 25.9 26.2 25.0 25.0 1352.00
09 Nov, 2023 25.9 25.9 25.9 25.9 23.00