Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 73.02 75.27 72.88 74.47 1.12 Million
23 Dec, 2024 72.82 73.41 72.13 72.89 1.25 Million
20 Dec, 2024 71.9 72.96 71.2 72.96 3.26 Million
19 Dec, 2024 74.77 75.55 72.26 72.49 3.22 Million
18 Dec, 2024 76.78 77.06 76.11 76.8 961.88 Thousand
17 Dec, 2024 76.1 77.07 76.02 76.51 1.31 Million
16 Dec, 2024 77.4 77.48 75.8 76.77 1.3 Million
13 Dec, 2024 78.1 79.0 77.22 77.38 1.33 Million
12 Dec, 2024 80.5 81.16 77.98 78.41 1.77 Million
11 Dec, 2024 80.25 80.81 79.1 79.79 1.55 Million