Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 81.0 81.46 79.76 80.02 1.25 Million
02 Oct, 2024 81.41 81.77 80.4 81.44 763.16 Thousand
01 Oct, 2024 82.58 83.2 81.0 81.3 870.38 Thousand
30 Sep, 2024 83.1 83.49 81.38 82.58 943.06 Thousand
27 Sep, 2024 82.48 84.14 82.41 83.27 1.17 Million
26 Sep, 2024 81.02 83.27 80.91 82.2 1.14 Million
25 Sep, 2024 78.96 81.37 78.73 80.13 842.55 Thousand
24 Sep, 2024 80.0 80.6 79.3 79.63 1 Million
23 Sep, 2024 78.48 79.88 77.4 79.27 826.52 Thousand
20 Sep, 2024 80.0 80.75 78.48 78.48 2.11 Million