Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 75.73 79.4 75.73 78.77 1.48 Million
14 Jan, 2025 76.67 77.26 75.65 75.73 957.81 Thousand
13 Jan, 2025 76.4 76.85 75.17 75.84 947.65 Thousand
10 Jan, 2025 79.0 79.58 76.34 76.99 1.59 Million
09 Jan, 2025 80.3 80.63 78.6 79.58 1.45 Million
08 Jan, 2025 79.38 81.28 79.11 80.6 1.62 Million
07 Jan, 2025 79.08 82.21 78.74 79.48 1.91 Million
03 Jan, 2025 77.33 78.81 76.94 78.12 1 Million
02 Jan, 2025 74.5 77.28 74.37 77.26 1.29 Million
30 Dec, 2024 73.9 74.29 73.27 73.74 852.22 Thousand