Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 75.2 76.91 74.7 75.94 920.63 Thousand
04 Sep, 2024 75.87 76.85 75.18 75.37 1.44 Million
03 Sep, 2024 80.51 80.51 77.76 77.83 1.03 Million
02 Sep, 2024 81.47 81.47 79.04 80.51 945.36 Thousand
30 Aug, 2024 81.39 82.09 81.36 81.57 805.2 Thousand
29 Aug, 2024 81.0 82.24 81.0 81.39 579.82 Thousand
28 Aug, 2024 81.48 81.97 81.06 81.15 547.84 Thousand
27 Aug, 2024 82.35 82.7 81.35 81.44 434.27 Thousand
26 Aug, 2024 82.0 82.95 81.35 82.35 414.03 Thousand
23 Aug, 2024 81.38 82.22 81.25 82.06 628.46 Thousand