Kinnevik AB (KINV-B.ST)

SEK 77.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 75.35 77.99 75.3 77.25 1.22 Million
29 Nov, 2024 75.77 76.61 75.36 75.79 5.32 Million
28 Nov, 2024 75.68 77.2 75.53 75.97 1.02 Million
27 Nov, 2024 75.53 76.13 74.97 75.35 686.87 Thousand
26 Nov, 2024 75.5 75.98 74.64 75.63 954.3 Thousand
25 Nov, 2024 75.76 77.02 74.71 76.85 1.46 Million
22 Nov, 2024 75.37 76.28 74.0 75.34 1.23 Million
21 Nov, 2024 74.95 75.18 73.81 74.94 1.12 Million
20 Nov, 2024 76.14 77.46 74.56 75.09 1.2 Million
19 Nov, 2024 75.96 76.87 74.01 75.59 1.41 Million