Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 80.34 80.45 77.9 78.65 1.17 Million
07 Aug, 2024 79.6 81.82 79.4 80.74 1.12 Million
06 Aug, 2024 80.98 82.2 78.3 78.89 1.17 Million
05 Aug, 2024 79.8 81.1 77.4 79.68 2.1 Million
02 Aug, 2024 87.31 87.4 83.65 83.82 1.09 Million
01 Aug, 2024 89.6 89.92 87.66 88.04 610.14 Thousand
31 Jul, 2024 91.0 91.89 89.66 89.66 954.82 Thousand
30 Jul, 2024 89.05 90.2 89.05 89.64 495.77 Thousand
29 Jul, 2024 89.7 90.5 88.45 89.1 600.9 Thousand
26 Jul, 2024 87.32 89.69 86.9 89.09 1.37 Million