Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 76.76 77.02 73.25 73.44 2.24 Million
11 Nov, 2024 77.98 78.76 77.47 78.04 897.42 Thousand
08 Nov, 2024 77.05 77.45 75.47 77.34 988.69 Thousand
07 Nov, 2024 74.74 77.66 74.74 77.05 1.42 Million
06 Nov, 2024 75.22 78.98 74.33 74.33 2.35 Million
05 Nov, 2024 75.66 76.31 74.64 74.8 940.87 Thousand
04 Nov, 2024 75.7 76.98 75.35 75.52 1.19 Million
01 Nov, 2024 75.73 76.29 74.73 75.7 609.64 Thousand
31 Oct, 2024 76.4 77.13 75.35 75.58 1.34 Million
30 Oct, 2024 78.0 79.01 77.16 77.16 1.06 Million