Kinnevik AB (KINV-B.ST)

SEK 77.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 82.0 82.26 81.6 82.06 57.13 Thousand
04 Jun, 2025 81.22 82.2 81.22 81.5 116.24 Thousand
03 Jun, 2025 81.26 81.96 80.42 80.68 113.42 Thousand
02 Jun, 2025 80.42 81.06 79.78 80.8 234.81 Thousand
30 May, 2025 80.7 83.46 80.42 81.48 1.19 Million
28 May, 2025 81.36 81.5 80.36 81.0 383.25 Thousand
27 May, 2025 81.5 82.88 80.76 81.28 1.56 Million
26 May, 2025 81.0 81.54 80.2 81.44 774.33 Thousand
23 May, 2025 80.1 81.4 77.56 79.32 1.33 Million
22 May, 2025 82.2 82.5 79.6 80.08 1.45 Million