Kinnevik AB (KINV-B.ST)

SEK 73.4

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 74.3 74.78 73.4 73.4 474.96 Thousand
15 Apr, 2025 74.18 75.92 73.9 75.56 1.13 Million
14 Apr, 2025 73.26 73.26 71.84 72.5 544.85 Thousand
11 Apr, 2025 70.82 71.94 68.24 71.38 1.78 Million
10 Apr, 2025 73.86 73.86 70.1 70.42 3.07 Million
09 Apr, 2025 63.5 67.02 62.58 66.64 3.43 Million
08 Apr, 2025 64.72 66.62 63.96 65.62 3.32 Million
07 Apr, 2025 63.3 68.54 61.56 62.92 6.25 Million
04 Apr, 2025 68.0 71.8 66.26 67.55 7.36 Million
03 Apr, 2025 67.55 69.06 65.78 66.03 3.47 Million