Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 78.7 80.16 78.3 79.47 1.48 Million
16 Jan, 2025 79.49 79.89 77.8 78.2 1.02 Million
15 Jan, 2025 75.73 79.4 75.73 78.77 1.48 Million
14 Jan, 2025 76.67 77.26 75.65 75.73 957.81 Thousand
13 Jan, 2025 76.4 76.85 75.17 75.84 947.65 Thousand
10 Jan, 2025 79.0 79.58 76.34 76.99 1.59 Million
09 Jan, 2025 80.3 80.63 78.6 79.58 1.45 Million
08 Jan, 2025 79.38 81.28 79.11 80.6 1.62 Million
07 Jan, 2025 79.08 82.21 78.74 79.48 1.91 Million
03 Jan, 2025 77.33 78.81 76.94 78.12 1 Million