Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 74.5 77.28 74.37 77.26 1.29 Million
30 Dec, 2024 73.9 74.29 73.27 73.74 852.22 Thousand
27 Dec, 2024 73.02 75.27 72.88 74.47 1.12 Million
23 Dec, 2024 72.82 73.41 72.13 72.89 1.25 Million
20 Dec, 2024 71.9 72.96 71.2 72.96 3.26 Million
19 Dec, 2024 74.77 75.55 72.26 72.49 3.22 Million
18 Dec, 2024 76.78 77.06 76.11 76.8 961.88 Thousand
17 Dec, 2024 76.1 77.07 76.02 76.51 1.31 Million
16 Dec, 2024 77.4 77.48 75.8 76.77 1.3 Million
13 Dec, 2024 78.1 79.0 77.22 77.38 1.33 Million