Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 75.68 77.2 75.53 75.97 1.02 Million
27 Nov, 2024 75.53 76.13 74.97 75.35 686.87 Thousand
26 Nov, 2024 75.5 75.98 74.64 75.63 954.3 Thousand
25 Nov, 2024 75.76 77.02 74.71 76.85 1.46 Million
22 Nov, 2024 75.37 76.28 74.0 75.34 1.23 Million
21 Nov, 2024 74.95 75.18 73.81 74.94 1.12 Million
20 Nov, 2024 76.14 77.46 74.56 75.09 1.2 Million
19 Nov, 2024 75.96 76.87 74.01 75.59 1.41 Million
18 Nov, 2024 77.16 79.13 74.49 75.53 2.07 Million
15 Nov, 2024 76.0 79.03 74.94 77.22 3.01 Million