Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 88.3 89.82 88.13 88.83 960.38 Thousand
28 Dec, 2023 89.32 89.73 88.21 88.42 890.65 Thousand
27 Dec, 2023 88.83 90.92 88.66 89.24 1.1 Million
22 Dec, 2023 87.51 89.4 87.31 88.83 801.97 Thousand
21 Dec, 2023 88.66 88.87 87.64 87.97 1.1 Million
20 Dec, 2023 90.47 91.13 89.24 89.77 925.44 Thousand
19 Dec, 2023 89.16 92.08 88.58 90.1 1.38 Million
18 Dec, 2023 91.42 91.42 88.95 89.24 1.23 Million
15 Dec, 2023 91.75 93.23 90.84 91.83 3.42 Million
14 Dec, 2023 90.23 92.49 89.12 91.54 3.08 Million