Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 94.87 95.86 94.05 94.54 950.68 Thousand
21 Sep, 2023 93.8 95.49 93.8 94.87 1.34 Million
20 Sep, 2023 93.84 96.18 93.84 95.36 1.47 Million
19 Sep, 2023 94.66 96.1 93.43 93.84 958.56 Thousand
18 Sep, 2023 97.42 97.91 94.91 95.16 1.22 Million
15 Sep, 2023 99.06 99.64 97.7 97.91 1.74 Million
14 Sep, 2023 96.72 98.36 96.22 98.28 1.18 Million