Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 88.71 89.65 87.35 89.32 831.06 Thousand
05 Oct, 2023 87.68 89.73 87.64 88.17 730.84 Thousand
04 Oct, 2023 87.51 88.99 87.19 87.68 826.26 Thousand
03 Oct, 2023 89.61 90.8 88.09 88.46 1.11 Million
02 Oct, 2023 89.73 91.21 89.32 90.14 1.36 Million
29 Sep, 2023 89.16 91.13 89.16 89.73 1.09 Million
28 Sep, 2023 88.17 89.16 87.76 88.3 1.36 Million
27 Sep, 2023 91.5 92.2 88.25 88.79 1.29 Million
26 Sep, 2023 92.32 93.18 91.5 91.5 706.3 Thousand
25 Sep, 2023 94.21 94.21 92.08 93.1 1.14 Million