Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 78.9 79.08 76.54 76.63 1.98 Million
19 Oct, 2023 80.22 83.04 79.97 80.09 1.78 Million
18 Oct, 2023 82.17 84.72 79.94 81.52 3.99 Million
17 Oct, 2023 88.13 88.17 84.02 86.78 2.18 Million
16 Oct, 2023 89.03 89.57 87.68 88.58 1.22 Million
13 Oct, 2023 90.76 91.25 88.99 89.12 1.14 Million
12 Oct, 2023 92.98 93.92 91.34 91.66 1.44 Million
11 Oct, 2023 91.17 92.69 90.92 91.87 995.4 Thousand
10 Oct, 2023 89.24 91.99 88.91 91.83 1.13 Million
09 Oct, 2023 89.24 89.24 88.01 88.42 721.58 Thousand