Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 89.61 92.44 85.25 87.88 5.73 Million
23 Feb, 2024 84.47 84.93 82.5 83.36 1.15 Million
22 Feb, 2024 85.25 85.99 83.61 84.56 857.12 Thousand
21 Feb, 2024 86.24 87.19 83.57 84.15 993.44 Thousand
20 Feb, 2024 85.34 88.01 84.06 86.24 1.45 Million
19 Feb, 2024 86.32 86.78 84.84 85.95 702.68 Thousand
16 Feb, 2024 87.39 87.68 86.2 87.1 1.13 Million
15 Feb, 2024 83.82 87.1 83.53 86.65 2.16 Million
14 Feb, 2024 81.11 83.04 80.81 82.91 908.84 Thousand
13 Feb, 2024 83.32 83.41 81.27 81.8 1.08 Million