Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 81.84 85.5 81.66 82.79 1.33 Million
16 Nov, 2023 82.71 83.32 81.06 81.38 1.23 Million
15 Nov, 2023 84.1 86.69 83.08 83.24 1.99 Million
14 Nov, 2023 79.45 83.69 78.95 83.65 1.69 Million
13 Nov, 2023 78.9 79.45 77.87 79.45 777.42 Thousand
10 Nov, 2023 79.61 79.61 77.57 78.23 867.64 Thousand
09 Nov, 2023 79.3 80.79 78.48 80.79 1.1 Million
08 Nov, 2023 79.71 80.3 78.36 79.61 715.78 Thousand
07 Nov, 2023 79.99 80.92 79.86 80.14 640.08 Thousand
06 Nov, 2023 82.03 82.42 80.17 80.81 920.66 Thousand