Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.48 80.94 78.84 80.48 1.3 Million
30 Nov, 2023 79.61 81.35 78.16 80.48 2.32 Million
29 Nov, 2023 79.1 80.3 78.57 79.61 1.32 Million
28 Nov, 2023 81.32 81.4 78.46 79.12 1.07 Million
27 Nov, 2023 81.84 82.21 80.81 81.78 685.02 Thousand
24 Nov, 2023 80.71 81.94 80.27 81.84 698.15 Thousand
23 Nov, 2023 82.17 83.41 80.69 81.02 1.11 Million
22 Nov, 2023 81.61 82.79 81.32 82.06 907.95 Thousand
21 Nov, 2023 83.78 84.52 81.19 81.6 1.1 Million
20 Nov, 2023 82.79 84.31 81.89 83.73 889.99 Thousand