Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.46 88.99 85.09 85.79 1.52 Million
02 Jan, 2024 88.83 89.53 87.56 88.46 957.97 Thousand
29 Dec, 2023 88.3 89.82 88.13 88.83 960.38 Thousand
28 Dec, 2023 89.32 89.73 88.21 88.42 890.65 Thousand
27 Dec, 2023 88.83 90.92 88.66 89.24 1.1 Million
22 Dec, 2023 87.51 89.4 87.31 88.83 801.97 Thousand
21 Dec, 2023 88.66 88.87 87.64 87.97 1.1 Million
20 Dec, 2023 90.47 91.13 89.24 89.77 925.44 Thousand
19 Dec, 2023 89.16 92.08 88.58 90.1 1.38 Million
18 Dec, 2023 91.42 91.42 88.95 89.24 1.23 Million