Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 99.88 102.02 99.76 100.37 1.81 Million
23 Apr, 2024 95.16 99.55 94.58 99.47 2.22 Million
22 Apr, 2024 93.55 95.24 93.23 94.99 2.34 Million
19 Apr, 2024 91.34 93.31 90.43 92.44 2.01 Million
18 Apr, 2024 98.61 98.73 89.9 92.36 7.32 Million
17 Apr, 2024 97.01 98.73 96.59 97.13 932.5 Thousand
16 Apr, 2024 98.36 98.53 96.55 97.01 1.67 Million
15 Apr, 2024 99.39 102.02 99.1 99.8 965.29 Thousand
12 Apr, 2024 101.65 102.92 98.61 99.39 1.5 Million
11 Apr, 2024 99.14 100.17 97.38 100.05 2.12 Million