Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 79.1 79.4 77.39 78.41 1.82 Million
16 Jan, 2024 80.07 82.06 79.4 80.81 1.58 Million
15 Jan, 2024 83.82 84.02 80.87 80.87 1.27 Million
12 Jan, 2024 83.78 85.34 83.78 84.27 731.31 Thousand
11 Jan, 2024 84.97 87.27 83.49 83.57 1.75 Million
10 Jan, 2024 84.27 84.97 83.36 83.82 801.98 Thousand
09 Jan, 2024 86.28 86.73 84.23 84.8 1 Million
08 Jan, 2024 83.61 86.24 83.36 85.99 1.13 Million
05 Jan, 2024 85.17 85.34 83.2 83.61 746.28 Thousand
04 Jan, 2024 85.83 86.53 85.09 86.28 1.13 Million