Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 81.11 83.04 80.81 82.91 908.84 Thousand
13 Feb, 2024 83.32 83.41 81.27 81.8 1.08 Million
12 Feb, 2024 81.94 84.76 81.8 83.61 1.02 Million
09 Feb, 2024 81.81 83.0 80.99 81.53 1.29 Million
08 Feb, 2024 81.7 82.87 81.32 81.73 1.17 Million
07 Feb, 2024 82.79 83.0 80.37 81.42 1.8 Million
06 Feb, 2024 80.79 82.79 80.12 82.79 1.92 Million
05 Feb, 2024 83.16 84.47 80.17 80.27 1.41 Million
02 Feb, 2024 85.87 86.94 82.83 83.16 2.82 Million
01 Feb, 2024 88.46 90.19 85.13 85.13 3.38 Million