Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 92.2 92.45 88.3 88.35 1.47 Million
24 Jun, 2024 90.2 93.45 90.0 92.8 1.3 Million
20 Jun, 2024 89.0 91.3 88.35 91.3 1.84 Million
19 Jun, 2024 94.4 94.4 88.7 88.7 2.2 Million
18 Jun, 2024 95.0 96.65 94.25 94.4 1.06 Million
17 Jun, 2024 96.4 96.6 93.55 94.4 1.08 Million
14 Jun, 2024 97.9 98.95 95.2 96.4 890.1 Thousand
13 Jun, 2024 100.8 100.8 97.6 97.85 1.21 Million
12 Jun, 2024 98.0 102.5 97.75 101.3 1.42 Million
11 Jun, 2024 102.2 102.9 97.2 97.9 1.82 Million