Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 90.57 91.1 89.48 89.83 723.39 Thousand
22 Jul, 2024 88.97 90.95 88.85 90.57 854.93 Thousand
19 Jul, 2024 90.0 90.35 88.3 88.7 977.62 Thousand
18 Jul, 2024 89.6 91.6 88.65 90.45 859.68 Thousand
17 Jul, 2024 90.4 90.45 88.4 89.55 828.71 Thousand
16 Jul, 2024 88.65 91.2 88.05 90.4 985.07 Thousand
15 Jul, 2024 91.2 91.2 88.65 88.8 946.4 Thousand
12 Jul, 2024 92.05 92.7 90.4 91.5 1.13 Million
11 Jul, 2024 90.65 92.4 89.7 91.65 1.44 Million
10 Jul, 2024 89.0 90.0 86.35 89.5 3.42 Million