Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 87.05 92.5 86.85 91.2 3.4 Million
08 Jul, 2024 88.15 88.15 86.1 86.9 1.11 Million
05 Jul, 2024 88.5 89.75 87.75 88.15 1.01 Million
04 Jul, 2024 87.95 89.35 87.75 88.25 808.55 Thousand
03 Jul, 2024 89.9 89.9 87.5 87.8 1.29 Million
02 Jul, 2024 88.8 89.7 87.65 89.05 939.53 Thousand
01 Jul, 2024 88.15 89.75 87.55 88.8 1.34 Million
28 Jun, 2024 88.55 89.3 86.45 86.95 1.42 Million
27 Jun, 2024 88.55 89.1 87.8 88.05 788.28 Thousand
26 Jun, 2024 89.25 90.55 87.65 88.6 1.24 Million