Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 106.0 106.58 102.1 102.18 1.58 Million
07 Jun, 2024 102.0 108.74 101.15 106.02 2.05 Million
05 Jun, 2024 99.96 103.62 99.88 102.68 2.16 Million
04 Jun, 2024 99.8 100.87 98.36 99.51 1.13 Million
03 Jun, 2024 100.95 102.02 98.77 99.8 1.98 Million
31 May, 2024 102.55 102.72 98.4 99.8 3.44 Million
30 May, 2024 98.77 103.25 98.32 102.55 1.31 Million
29 May, 2024 101.57 101.61 98.98 99.06 1.28 Million
28 May, 2024 102.22 104.65 101.16 101.61 1.18 Million
27 May, 2024 102.68 102.8 101.07 102.18 674.04 Thousand