Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 103.66 105.84 102.72 103.05 1 Million
13 May, 2024 103.09 103.58 101.69 103.25 704.2 Thousand
10 May, 2024 101.2 105.02 101.2 103.09 1.42 Million
08 May, 2024 100.05 103.33 99.68 100.95 719.87 Thousand
07 May, 2024 99.35 101.32 99.14 100.05 1.24 Million
06 May, 2024 98.61 99.8 97.42 98.61 1.16 Million
03 May, 2024 94.83 99.18 94.7 98.44 1.48 Million
02 May, 2024 95.32 96.27 93.76 93.84 1.15 Million
30 Apr, 2024 96.47 97.29 95.32 95.73 644.39 Thousand
29 Apr, 2024 96.72 96.88 94.91 96.47 1.37 Million