Kinnevik AB (KINV-B.ST)

SEK 77.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 75.1 80.22 75.1 79.86 2.27 Million
16 Sep, 2024 75.4 75.61 74.5 75.08 947.49 Thousand
13 Sep, 2024 73.6 76.04 73.6 75.41 1.46 Million
12 Sep, 2024 73.86 75.0 72.18 72.88 994.33 Thousand
11 Sep, 2024 73.93 74.59 71.91 72.36 1.2 Million
10 Sep, 2024 73.46 74.58 72.97 73.62 1.09 Million
09 Sep, 2024 74.55 75.29 73.64 73.69 808.91 Thousand
06 Sep, 2024 75.48 75.65 74.05 74.34 1.04 Million
05 Sep, 2024 75.2 76.91 74.7 75.94 920.63 Thousand
04 Sep, 2024 75.87 76.85 75.18 75.37 1.44 Million