Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 72.75 76.63 72.49 76.4 1.58 Million
13 Nov, 2024 73.25 73.6 71.84 72.75 1.4 Million
12 Nov, 2024 76.76 77.02 73.25 73.44 2.24 Million
11 Nov, 2024 77.98 78.76 77.47 78.04 897.42 Thousand
08 Nov, 2024 77.05 77.45 75.47 77.34 988.69 Thousand
07 Nov, 2024 74.74 77.66 74.74 77.05 1.42 Million
06 Nov, 2024 75.22 78.98 74.33 74.33 2.35 Million
05 Nov, 2024 75.66 76.31 74.64 74.8 940.87 Thousand
04 Nov, 2024 75.7 76.98 75.35 75.52 1.19 Million
01 Nov, 2024 75.73 76.29 74.73 75.7 609.64 Thousand