Kinnevik AB (KINV-B.ST)

SEK 76.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 75.1 76.0 73.54 73.55 3.21 Million
16 Oct, 2024 80.31 80.31 72.05 74.82 8.57 Million
15 Oct, 2024 80.05 82.1 79.69 81.72 1.48 Million
14 Oct, 2024 79.69 80.72 78.65 80.05 946.44 Thousand
11 Oct, 2024 78.3 80.02 78.05 79.45 826.95 Thousand
10 Oct, 2024 80.42 80.44 77.18 77.98 1.28 Million
09 Oct, 2024 79.1 80.62 78.26 80.5 827.38 Thousand
08 Oct, 2024 78.75 79.5 78.5 79.35 605.94 Thousand
07 Oct, 2024 81.0 81.2 78.66 79.73 600.16 Thousand
04 Oct, 2024 80.02 81.21 79.8 80.66 840.48 Thousand