Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 89.99 90.79 89.44 89.44 11.14 Thousand
07 Feb, 2025 91.64 91.64 89.06 89.06 9197.00
06 Feb, 2025 90.67 92.9 90.67 91.02 24.73 Thousand
05 Feb, 2025 88.28 91.45 88.28 89.53 31.86 Thousand
04 Feb, 2025 89.96 90.5 86.0 87.5 34.73 Thousand
03 Feb, 2025 87.99 87.99 84.62 87.37 19.33 Thousand
31 Jan, 2025 88.55 89.05 88.0 88.0 5709.00
30 Jan, 2025 87.58 88.97 87.58 88.0 5330.00
29 Jan, 2025 86.71 88.0 86.44 86.51 15.55 Thousand
28 Jan, 2025 80.08 86.93 80.08 86.33 30.2 Thousand