Kinnevik AB (KINV-A.ST)

SEK 78.3

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 73.29 73.66 72.5 73.52 12.71 Thousand
19 Dec, 2024 76.61 76.61 73.15 73.15 28.66 Thousand
18 Dec, 2024 76.9 77.68 76.2 77.4 9873.00
17 Dec, 2024 76.77 77.28 76.59 76.91 4694.00
16 Dec, 2024 78.45 78.45 76.07 77.0 15.23 Thousand
13 Dec, 2024 81.09 81.09 77.76 77.76 4851.00
12 Dec, 2024 80.76 81.4 78.6 79.3 13.32 Thousand
11 Dec, 2024 81.98 81.98 79.73 80.22 9630.00
10 Dec, 2024 81.74 82.45 78.0 80.5 44.16 Thousand
09 Dec, 2024 78.5 82.0 78.5 80.94 25.44 Thousand