Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 89.85 | 89.85 | 88.23 | 88.56 | 6073.00 |
| 10 Feb, 2025 | 89.99 | 90.79 | 89.44 | 89.44 | 11.14 Thousand |
| 07 Feb, 2025 | 91.64 | 91.64 | 89.06 | 89.06 | 9197.00 |
| 06 Feb, 2025 | 90.67 | 92.9 | 90.67 | 91.02 | 24.73 Thousand |
| 05 Feb, 2025 | 88.28 | 91.45 | 88.28 | 89.53 | 31.86 Thousand |
| 04 Feb, 2025 | 89.96 | 90.5 | 86.0 | 87.5 | 34.73 Thousand |
| 03 Feb, 2025 | 87.99 | 87.99 | 84.62 | 87.37 | 19.33 Thousand |
| 31 Jan, 2025 | 88.55 | 89.05 | 88.0 | 88.0 | 5709.00 |
| 30 Jan, 2025 | 87.58 | 88.97 | 87.58 | 88.0 | 5330.00 |
| 29 Jan, 2025 | 86.71 | 88.0 | 86.44 | 86.51 | 15.55 Thousand |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE