Kinnevik AB (KINV-A.ST)

SEK 75.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 80.49 82.99 80.49 80.55 8353.00
23 Jan, 2025 80.25 80.54 79.5 79.5 5999.00
22 Jan, 2025 80.03 81.44 80.01 80.25 3797.00
21 Jan, 2025 79.11 80.77 79.0 80.01 12.75 Thousand
20 Jan, 2025 80.23 81.05 78.91 79.0 10.2 Thousand
17 Jan, 2025 79.41 80.63 79.01 79.98 3789.00
16 Jan, 2025 79.45 80.49 78.08 78.3 5873.00
15 Jan, 2025 76.2 79.96 76.2 79.45 7495.00
14 Jan, 2025 76.82 77.85 76.07 76.07 12.18 Thousand
13 Jan, 2025 76.91 77.59 76.26 76.8 8263.00