Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 80.39 80.43 77.52 77.52 10.17 Thousand
07 Mar, 2025 82.0 82.0 80.14 80.14 3375.00
06 Mar, 2025 83.57 84.55 82.01 83.11 5064.00
05 Mar, 2025 82.93 86.0 82.93 83.56 12.15 Thousand
04 Mar, 2025 87.29 87.29 82.01 82.91 30.25 Thousand
03 Mar, 2025 90.73 90.73 88.01 88.01 15.9 Thousand
28 Feb, 2025 90.5 90.83 89.01 90.73 4450.00
27 Feb, 2025 91.2 91.84 90.0 90.5 6305.00
26 Feb, 2025 91.51 94.0 90.89 91.3 8836.00
25 Feb, 2025 89.31 93.64 89.08 91.35 18.23 Thousand