Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 91.71 92.35 90.0 90.0 4072.00
21 Feb, 2025 91.79 93.69 91.37 91.98 5360.00
20 Feb, 2025 91.59 92.88 91.59 92.04 8414.00
19 Feb, 2025 94.39 94.49 90.8 91.77 12.57 Thousand
18 Feb, 2025 93.56 93.95 92.01 93.95 24.63 Thousand
17 Feb, 2025 92.44 94.31 92.01 93.52 14.84 Thousand
14 Feb, 2025 92.4 93.14 92.06 93.05 9754.00
13 Feb, 2025 91.55 93.0 91.55 92.49 30.26 Thousand
12 Feb, 2025 88.72 92.54 88.72 91.23 38.25 Thousand
11 Feb, 2025 89.85 89.85 88.23 88.56 6073.00