Kinnevik AB (KINV-A.ST)

SEK 75.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.1 76.1 71.5 75.0 17.87 Thousand
10 Apr, 2025 82.7 82.7 74.6 74.7 24.53 Thousand
09 Apr, 2025 71.1 73.3 69.9 71.6 28.3 Thousand
08 Apr, 2025 70.0 71.8 68.5 69.5 14.7 Thousand
07 Apr, 2025 73.7 73.7 67.5 68.5 33.49 Thousand
04 Apr, 2025 69.61 76.3 69.61 73.95 55.46 Thousand
03 Apr, 2025 73.0 73.0 69.07 69.17 9663.00
02 Apr, 2025 73.52 73.53 72.05 73.24 8686.00
01 Apr, 2025 73.0 75.24 73.0 73.52 5817.00
31 Mar, 2025 76.0 76.0 73.63 74.2 6556.00