Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 94.2 | 94.2 | 91.4 | 92.5 | 5443.00 |
| 30 May, 2025 | 95.0 | 97.1 | 94.2 | 94.2 | 11.98 Thousand |
| 28 May, 2025 | 94.5 | 95.8 | 93.6 | 94.0 | 3928.00 |
| 27 May, 2025 | 95.1 | 96.0 | 93.2 | 94.3 | 6838.00 |
| 26 May, 2025 | 93.0 | 95.2 | 93.0 | 95.1 | 4070.00 |
| 23 May, 2025 | 94.0 | 95.7 | 92.0 | 92.7 | 8412.00 |
| 22 May, 2025 | 95.2 | 95.6 | 92.8 | 93.1 | 16.4 Thousand |
| 21 May, 2025 | 97.0 | 97.2 | 93.2 | 95.2 | 10.45 Thousand |
| 20 May, 2025 | 92.0 | 96.3 | 92.0 | 96.1 | 13.11 Thousand |
| 19 May, 2025 | 94.7 | 95.0 | 91.4 | 93.1 | 8362.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE