Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 97.0 | 97.2 | 93.2 | 95.2 | 10.45 Thousand |
| 20 May, 2025 | 92.0 | 96.3 | 92.0 | 96.1 | 13.11 Thousand |
| 19 May, 2025 | 94.7 | 95.0 | 91.4 | 93.1 | 8362.00 |
| 16 May, 2025 | 91.7 | 97.1 | 91.7 | 94.5 | 28.68 Thousand |
| 15 May, 2025 | 91.0 | 92.8 | 91.0 | 91.6 | 10.06 Thousand |
| 14 May, 2025 | 93.6 | 94.8 | 90.6 | 92.2 | 27.88 Thousand |
| 13 May, 2025 | 96.6 | 100.2 | 93.1 | 93.1 | 50.75 Thousand |
| 12 May, 2025 | 84.0 | 98.0 | 84.0 | 96.5 | 38.59 Thousand |
| 09 May, 2025 | 84.0 | 84.4 | 82.4 | 82.4 | 5927.00 |
| 08 May, 2025 | 81.6 | 84.0 | 81.5 | 84.0 | 3083.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE