Kinnevik AB (KINV-A.ST)

SEK 82.0

(8.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 77.01 78.3 77.0 77.28 3464.00
17 Mar, 2025 77.31 78.0 77.01 77.01 6166.00
14 Mar, 2025 75.65 77.91 75.65 77.73 11.66 Thousand
13 Mar, 2025 78.0 78.9 75.65 75.65 5888.00
12 Mar, 2025 76.0 78.84 75.08 77.0 9036.00
11 Mar, 2025 78.0 78.06 75.38 76.0 14.39 Thousand
10 Mar, 2025 80.39 80.43 77.52 77.52 10.17 Thousand
07 Mar, 2025 82.0 82.0 80.14 80.14 3375.00
06 Mar, 2025 83.57 84.55 82.01 83.11 5064.00
05 Mar, 2025 82.93 86.0 82.93 83.56 12.15 Thousand