Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 89.9 | 90.0 | 86.6 | 87.1 | 19.18 Thousand |
| 02 May, 2025 | 89.3 | 90.3 | 87.6 | 89.3 | 13.59 Thousand |
| 30 Apr, 2025 | 88.7 | 88.7 | 86.2 | 88.1 | 5734.00 |
| 29 Apr, 2025 | 86.5 | 87.9 | 85.8 | 86.8 | 22.81 Thousand |
| 28 Apr, 2025 | 80.0 | 86.5 | 80.0 | 86.5 | 26.86 Thousand |
| 25 Apr, 2025 | 83.4 | 84.7 | 79.4 | 79.8 | 23.71 Thousand |
| 24 Apr, 2025 | 83.0 | 84.0 | 79.5 | 82.7 | 46.39 Thousand |
| 23 Apr, 2025 | 76.5 | 82.5 | 76.5 | 81.3 | 41.25 Thousand |
| 22 Apr, 2025 | 76.5 | 76.6 | 74.4 | 75.8 | 38.6 Thousand |
| 17 Apr, 2025 | 77.0 | 77.5 | 76.1 | 76.2 | 9239.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE