SEK 89.3
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 95.4 | 96.0 | 95.3 | 96.0 | 914.00 |
05 Jun, 2025 | 94.4 | 96.5 | 94.4 | 95.4 | 4499.00 |
04 Jun, 2025 | 95.9 | 95.9 | 94.0 | 94.5 | 7799.00 |
03 Jun, 2025 | 92.6 | 95.0 | 92.6 | 94.6 | 7562.00 |
02 Jun, 2025 | 94.2 | 94.2 | 91.4 | 92.6 | 6972.00 |
30 May, 2025 | 95.0 | 97.1 | 94.2 | 94.2 | 11.98 Thousand |
28 May, 2025 | 94.5 | 95.8 | 93.6 | 94.0 | 3928.00 |
27 May, 2025 | 95.1 | 96.0 | 93.2 | 94.3 | 6838.00 |
26 May, 2025 | 93.0 | 95.2 | 93.0 | 95.1 | 4070.00 |
23 May, 2025 | 94.0 | 95.7 | 92.0 | 92.7 | 8412.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE