Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 94.1 | 95.0 | 94.1 | 94.6 | 1374.00 |
| 10 Jun, 2025 | 95.5 | 95.5 | 94.9 | 95.5 | 1120.00 |
| 09 Jun, 2025 | 95.4 | 96.0 | 95.3 | 96.0 | 914.00 |
| 05 Jun, 2025 | 94.4 | 96.5 | 94.4 | 95.4 | 4499.00 |
| 04 Jun, 2025 | 95.9 | 95.9 | 94.0 | 94.5 | 7799.00 |
| 03 Jun, 2025 | 92.6 | 95.0 | 92.6 | 94.6 | 7562.00 |
| 02 Jun, 2025 | 94.2 | 94.2 | 91.4 | 92.6 | 6972.00 |
| 30 May, 2025 | 95.0 | 97.1 | 94.2 | 94.2 | 11.98 Thousand |
| 28 May, 2025 | 94.5 | 95.8 | 93.6 | 94.0 | 3928.00 |
| 27 May, 2025 | 95.1 | 96.0 | 93.2 | 94.3 | 6838.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE