Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 88.2 88.9 87.9 88.1 2396.00
12 Jun, 2025 93.3 93.3 92.0 92.6 1592.00
11 Jun, 2025 94.1 95.0 94.1 94.6 1374.00
10 Jun, 2025 95.5 95.5 94.9 95.5 1120.00
09 Jun, 2025 95.4 96.0 95.3 96.0 914.00
05 Jun, 2025 94.4 96.5 94.4 95.4 4499.00
04 Jun, 2025 95.9 95.9 94.0 94.5 7799.00
03 Jun, 2025 92.6 95.0 92.6 94.6 7562.00
02 Jun, 2025 94.2 94.2 91.4 92.6 6972.00
30 May, 2025 95.0 97.1 94.2 94.2 11.98 Thousand