Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.0 90.49 88.84 89.17 17.35 Thousand
27 Sep, 2023 92.8 93.95 89.34 90.0 12.62 Thousand
26 Sep, 2023 94.61 95.44 92.64 92.8 9803.00
25 Sep, 2023 95.93 96.1 93.29 94.61 6510.00
22 Sep, 2023 97.25 97.91 95.6 96.1 15.64 Thousand
21 Sep, 2023 97.25 97.91 96.76 97.25 5321.00
20 Sep, 2023 96.43 98.57 96.43 98.07 6003.00
19 Sep, 2023 97.75 98.4 95.93 96.43 3567.00
18 Sep, 2023 100.22 100.22 97.25 97.75 6559.00
15 Sep, 2023 101.37 102.03 100.05 100.22 13.5 Thousand