Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.47 80.11 76.48 79.61 6597.00
25 Oct, 2023 80.19 80.6 77.22 77.8 8010.00
24 Oct, 2023 78.05 80.77 77.47 80.27 11.52 Thousand
23 Oct, 2023 78.3 78.3 75.82 78.05 6758.00
20 Oct, 2023 80.44 80.44 77.55 78.62 12.13 Thousand
19 Oct, 2023 81.92 83.73 81.1 81.59 14 Thousand
18 Oct, 2023 84.06 85.05 81.67 82.91 10.33 Thousand
17 Oct, 2023 89.83 89.83 85.22 88.02 18.11 Thousand
16 Oct, 2023 89.34 90.0 88.19 89.83 4136.00
13 Oct, 2023 92.31 92.31 90.0 90.66 2346.00