Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.34 82.42 80.19 82.42 4311.00
08 Nov, 2023 81.59 81.59 79.94 81.43 3871.00
07 Nov, 2023 82.33 82.33 81.1 81.59 5150.00
06 Nov, 2023 82.42 83.24 81.59 82.42 7526.00
03 Nov, 2023 81.26 83.73 81.26 82.42 2381.00
02 Nov, 2023 79.45 83.24 79.28 80.52 7448.00
01 Nov, 2023 79.61 80.03 77.8 78.62 12.4 Thousand
31 Oct, 2023 78.54 79.78 78.13 79.61 11.37 Thousand
30 Oct, 2023 78.71 79.2 77.64 78.54 6799.00
27 Oct, 2023 79.45 79.45 77.47 78.79 14.58 Thousand