Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 102.0 103.8 98.6 103.8 15.38 Thousand
06 Dec, 2023 100.4 103.4 99.7 102.6 15.76 Thousand
05 Dec, 2023 98.5 100.8 97.6 100.2 15.41 Thousand
04 Dec, 2023 98.4 101.2 97.9 98.4 5609.00
01 Dec, 2023 98.5 98.5 96.1 98.4 6470.00
30 Nov, 2023 97.3 99.0 95.1 98.5 7642.00
29 Nov, 2023 97.1 98.1 96.5 97.3 15.66 Thousand
28 Nov, 2023 100.2 100.2 96.2 97.1 7139.00
27 Nov, 2023 100.2 100.8 98.6 100.4 7775.00
24 Nov, 2023 99.5 100.4 98.9 100.4 8838.00