Kinnevik AB (KINV-A.ST)

SEK 81.3

(7.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 89.34 90.0 88.19 89.83 4136.00
13 Oct, 2023 92.31 92.31 90.0 90.66 2346.00
12 Oct, 2023 92.8 94.61 91.98 92.31 24.96 Thousand
11 Oct, 2023 92.64 93.46 92.14 92.64 13.34 Thousand
10 Oct, 2023 89.67 92.97 89.67 92.64 17.21 Thousand
09 Oct, 2023 90.66 90.66 89.17 89.67 5150.00
06 Oct, 2023 89.5 90.66 88.19 90.66 12.76 Thousand
05 Oct, 2023 89.34 90.66 89.17 89.5 3465.00
04 Oct, 2023 89.67 90.49 88.35 89.34 10.93 Thousand
03 Oct, 2023 90.99 91.98 88.84 89.83 9732.00