Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 106.8 106.8 104.2 105.0 7869.00
08 Jan, 2024 102.6 106.2 102.6 106.2 29.93 Thousand
05 Jan, 2024 105.0 105.0 102.0 102.8 15.47 Thousand
04 Jan, 2024 103.6 105.6 103.0 105.4 65.66 Thousand
03 Jan, 2024 106.8 107.0 102.8 103.6 29.37 Thousand
02 Jan, 2024 106.8 107.8 105.0 106.8 13.49 Thousand
29 Dec, 2023 107.0 108.2 106.2 106.8 7955.00
28 Dec, 2023 108.0 108.4 105.8 106.8 14.59 Thousand
27 Dec, 2023 107.2 109.6 107.0 107.8 8753.00
22 Dec, 2023 106.0 107.4 105.0 107.2 13.56 Thousand