Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 104.0 107.2 103.2 105.8 8158.00
22 Jan, 2024 101.8 105.0 101.8 102.8 6353.00
19 Jan, 2024 102.8 104.4 101.2 101.2 7575.00
18 Jan, 2024 100.0 103.2 100.0 102.4 32.56 Thousand
17 Jan, 2024 98.5 98.5 95.3 96.2 7032.00
16 Jan, 2024 99.8 100.4 98.1 98.8 5108.00
15 Jan, 2024 101.4 101.4 99.4 99.8 2677.00
12 Jan, 2024 103.0 104.6 103.0 103.2 3353.00
11 Jan, 2024 104.0 107.6 103.0 103.0 12.12 Thousand
10 Jan, 2024 105.0 105.0 103.0 103.2 5689.00