Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 105.0 105.8 102.6 103.0 11.56 Thousand
20 Feb, 2024 104.8 107.0 102.8 105.6 5689.00
19 Feb, 2024 105.8 105.8 103.6 104.8 10.61 Thousand
16 Feb, 2024 105.0 106.8 105.0 106.0 8122.00
15 Feb, 2024 102.2 105.8 102.2 105.0 12.51 Thousand
14 Feb, 2024 99.0 102.0 98.8 102.0 8668.00
13 Feb, 2024 101.2 101.8 99.4 100.4 11.59 Thousand
12 Feb, 2024 101.0 103.0 99.4 101.2 11.72 Thousand
09 Feb, 2024 99.2 101.0 98.7 99.2 10.05 Thousand
08 Feb, 2024 99.4 101.2 99.2 99.2 13.11 Thousand