Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 107.6 112.4 105.8 109.2 6977.00
18 Mar, 2024 112.6 114.2 107.0 107.6 13.31 Thousand
15 Mar, 2024 112.2 115.2 110.8 112.4 23.11 Thousand
14 Mar, 2024 110.2 113.8 110.2 112.6 4898.00
13 Mar, 2024 111.6 112.0 110.0 110.2 9508.00
12 Mar, 2024 109.0 112.8 108.6 111.6 16.97 Thousand
11 Mar, 2024 106.6 109.4 106.0 109.0 7827.00
08 Mar, 2024 107.2 108.0 106.2 106.6 7671.00
07 Mar, 2024 105.8 108.0 104.0 107.2 9899.00
06 Mar, 2024 102.0 106.6 102.0 105.8 11.38 Thousand