Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 105.8 | 108.0 | 104.0 | 107.2 | 9899.00 |
| 06 Mar, 2024 | 102.0 | 106.6 | 102.0 | 105.8 | 11.38 Thousand |
| 05 Mar, 2024 | 105.0 | 105.0 | 101.8 | 101.8 | 9222.00 |
| 04 Mar, 2024 | 108.4 | 109.0 | 104.6 | 105.0 | 11.72 Thousand |
| 01 Mar, 2024 | 111.0 | 112.0 | 107.6 | 108.4 | 8707.00 |
| 29 Feb, 2024 | 110.4 | 111.6 | 107.6 | 110.4 | 11.38 Thousand |
| 28 Feb, 2024 | 108.2 | 111.2 | 107.0 | 110.4 | 12.65 Thousand |
| 27 Feb, 2024 | 107.4 | 110.0 | 106.0 | 108.2 | 21.34 Thousand |
| 26 Feb, 2024 | 105.6 | 112.2 | 104.2 | 107.0 | 49.23 Thousand |
| 23 Feb, 2024 | 103.0 | 104.6 | 101.2 | 101.8 | 5127.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE