Kinnevik AB (KINV-A.ST)

SEK 82.0

(8.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 94.61 95.44 92.64 92.8 9803.00
25 Sep, 2023 95.93 96.1 93.29 94.61 6510.00
22 Sep, 2023 97.25 97.91 95.6 96.1 15.64 Thousand
21 Sep, 2023 97.25 97.91 96.76 97.25 5321.00
20 Sep, 2023 96.43 98.57 96.43 98.07 6003.00
19 Sep, 2023 97.75 98.4 95.93 96.43 3567.00
18 Sep, 2023 100.22 100.22 97.25 97.75 6559.00
15 Sep, 2023 101.37 102.03 100.05 100.22 13.5 Thousand
14 Sep, 2023 99.39 100.88 98.57 100.88 8250.00