Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 101.0 102.0 99.1 99.8 14.32 Thousand
22 Nov, 2023 100.6 102.2 99.4 101.0 6892.00
21 Nov, 2023 104.2 104.2 99.8 101.0 11.12 Thousand
20 Nov, 2023 101.8 104.2 101.0 104.2 12.41 Thousand
17 Nov, 2023 82.75 86.37 82.17 84.23 17.61 Thousand
16 Nov, 2023 84.72 84.72 82.0 82.75 15.38 Thousand
15 Nov, 2023 84.56 87.53 84.23 84.89 6535.00
14 Nov, 2023 80.44 85.05 80.19 84.56 8932.00
13 Nov, 2023 79.86 80.85 79.45 80.44 5407.00
10 Nov, 2023 81.51 81.51 79.2 79.86 3534.00