Kinnevik AB (KINV-A.ST)

SEK 82.0

(8.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 87.29 87.29 82.01 82.91 30.25 Thousand
03 Mar, 2025 90.73 90.73 88.01 88.01 15.9 Thousand
28 Feb, 2025 90.5 90.83 89.01 90.73 4450.00
27 Feb, 2025 91.2 91.84 90.0 90.5 6305.00
26 Feb, 2025 91.51 94.0 90.89 91.3 8836.00
25 Feb, 2025 89.31 93.64 89.08 91.35 18.23 Thousand
24 Feb, 2025 91.71 92.35 90.0 90.0 4072.00
21 Feb, 2025 91.79 93.69 91.37 91.98 5360.00
20 Feb, 2025 91.59 92.88 91.59 92.04 8414.00
19 Feb, 2025 94.39 94.49 90.8 91.77 12.57 Thousand