Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.5 | 76.6 | 74.4 | 75.8 | 38.6 Thousand |
| 17 Apr, 2025 | 77.0 | 77.5 | 76.1 | 76.2 | 9239.00 |
| 16 Apr, 2025 | 80.4 | 80.4 | 76.1 | 76.8 | 56.86 Thousand |
| 15 Apr, 2025 | 77.4 | 83.9 | 76.5 | 80.0 | 29.2 Thousand |
| 14 Apr, 2025 | 77.9 | 77.9 | 75.1 | 75.5 | 21.89 Thousand |
| 11 Apr, 2025 | 76.1 | 76.1 | 71.5 | 75.0 | 17.87 Thousand |
| 10 Apr, 2025 | 82.7 | 82.7 | 74.6 | 74.7 | 24.53 Thousand |
| 09 Apr, 2025 | 71.1 | 73.3 | 69.9 | 71.6 | 28.3 Thousand |
| 08 Apr, 2025 | 70.0 | 71.8 | 68.5 | 69.5 | 14.7 Thousand |
| 07 Apr, 2025 | 73.7 | 73.7 | 67.5 | 68.5 | 33.49 Thousand |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE