Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.35 | 77.69 | 76.0 | 76.2 | 3897.00 |
| 21 Mar, 2025 | 78.49 | 78.5 | 76.0 | 76.35 | 6535.00 |
| 20 Mar, 2025 | 78.42 | 79.23 | 77.66 | 77.86 | 7824.00 |
| 19 Mar, 2025 | 77.6 | 78.49 | 77.5 | 78.35 | 2097.00 |
| 18 Mar, 2025 | 77.01 | 78.3 | 77.0 | 77.28 | 3464.00 |
| 17 Mar, 2025 | 77.31 | 78.0 | 77.01 | 77.01 | 6166.00 |
| 14 Mar, 2025 | 75.65 | 77.91 | 75.65 | 77.73 | 11.66 Thousand |
| 13 Mar, 2025 | 78.0 | 78.9 | 75.65 | 75.65 | 5888.00 |
| 12 Mar, 2025 | 76.0 | 78.84 | 75.08 | 77.0 | 9036.00 |
| 11 Mar, 2025 | 78.0 | 78.06 | 75.38 | 76.0 | 14.39 Thousand |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE