Kinnevik AB (KINV-A.ST)
SEK 89.3
(1.36%)
SEK 89.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 73.0 | 73.0 | 69.07 | 69.17 | 9663.00 |
| 02 Apr, 2025 | 73.52 | 73.53 | 72.05 | 73.24 | 8686.00 |
| 01 Apr, 2025 | 73.0 | 75.24 | 73.0 | 73.52 | 5817.00 |
| 31 Mar, 2025 | 76.0 | 76.0 | 73.63 | 74.2 | 6556.00 |
| 28 Mar, 2025 | 77.5 | 78.99 | 75.87 | 75.87 | 3658.00 |
| 27 Mar, 2025 | 75.76 | 76.94 | 75.25 | 76.35 | 5295.00 |
| 26 Mar, 2025 | 76.82 | 77.69 | 75.76 | 75.76 | 6136.00 |
| 25 Mar, 2025 | 76.59 | 77.33 | 75.56 | 76.82 | 5320.00 |
| 24 Mar, 2025 | 76.35 | 77.69 | 76.0 | 76.2 | 3897.00 |
| 21 Mar, 2025 | 78.49 | 78.5 | 76.0 | 76.35 | 6535.00 |
CRML
NPABW
CNUCF
SFIO
SUI
SAPPHIRE