Kinnevik AB (KINV-A.ST)

SEK 82.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 81.74 82.45 78.0 80.5 44.16 Thousand
09 Dec, 2024 78.5 82.0 78.5 80.94 25.44 Thousand
06 Dec, 2024 77.0 78.35 76.99 78.19 5553.00
05 Dec, 2024 77.81 78.49 77.01 77.7 7542.00
04 Dec, 2024 77.19 79.0 76.8 78.49 21.32 Thousand
03 Dec, 2024 77.5 77.82 76.38 77.19 9772.00
02 Dec, 2024 76.15 78.0 75.56 77.5 5668.00
29 Nov, 2024 77.6 77.6 75.7 76.4 54.68 Thousand
28 Nov, 2024 75.39 77.0 75.39 75.62 11.79 Thousand
27 Nov, 2024 75.91 76.3 74.9 75.21 10.79 Thousand