Kinnevik AB (KINV-A.ST)

SEK 89.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 76.91 77.59 76.26 76.8 8263.00
10 Jan, 2025 80.31 80.31 77.61 77.61 6344.00
09 Jan, 2025 82.03 82.03 80.0 80.58 5606.00
08 Jan, 2025 80.93 82.3 80.6 82.03 11.17 Thousand
07 Jan, 2025 79.61 83.35 79.61 80.93 19.2 Thousand
03 Jan, 2025 78.49 80.0 78.3 79.04 10.97 Thousand
02 Jan, 2025 74.87 78.77 74.87 78.3 7334.00
30 Dec, 2024 75.0 75.12 74.07 74.32 4515.00
27 Dec, 2024 73.3 76.35 73.3 74.68 9042.00
23 Dec, 2024 73.52 73.98 72.85 73.32 3522.00