Kinnevik AB (KINV-A.ST)

SEK 81.3

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 75.79 76.65 74.22 75.92 15.28 Thousand
21 Nov, 2024 75.3 75.74 74.4 75.74 5046.00
20 Nov, 2024 76.0 77.8 75.21 75.83 3784.00
19 Nov, 2024 75.7 77.2 74.5 76.0 16.66 Thousand
18 Nov, 2024 77.7 78.9 75.42 75.42 21.25 Thousand
15 Nov, 2024 77.1 79.5 76.34 77.7 13.37 Thousand
14 Nov, 2024 73.29 77.13 73.29 77.08 7364.00
13 Nov, 2024 74.43 74.72 73.05 73.05 7474.00
12 Nov, 2024 78.21 78.21 74.42 74.43 34.43 Thousand
11 Nov, 2024 78.0 79.67 78.0 78.62 6144.00